Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 1 | 6 |
| 11.60 | 0.00 | - | 1 | 1 | 6.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 1 | 1 |
| 8.77 | 0.00 | - | 3 | 3 | 8.00 | 0.03 | 0.00 | - | 5 | 23 |
| 7.25 | 0.00 | - | 1 | 52 | 9.00 | 0.03 | 0.00 | - | 1 | 314 |
| 7.90 | 0.00 | - | 2 | 11 | 10.00 | 0.05 | 0.00 | - | 12 | 231 |
| 5.30 | 0.00 | - | 21 | 19 | 11.00 | 0.05 | 0.00 | - | 2 | 295 |
| 6.50 | 0.00 | - | 1 | 69 | 12.00 | 0.05 | 0.00 | - | 1 | 501 |
| 3.50 | 0.00 | - | 1 | 20 | 13.00 | 0.27 | +0.22 | +440.00% | 6 | 592 |
| 2.80 | 0.00 | - | 11 | 11 | 13.50 | 0.45 | 0.00 | - | 8 | 11 |
| 2.55 | 0.00 | - | 37 | 162 | 14.00 | 0.15 | 0.00 | - | 3 | 556 |
| 2.05 | 0.00 | - | 1 | 1 | 14.50 | 0.15 | 0.00 | - | 1 | 41 |
| 1.85 | +0.08 | +4.52% | 9 | 811 | 15.00 | 0.24 | -0.01 | -4.00% | 6 | 1,164 |
| 1.39 | 0.00 | - | 1 | 1 | 15.50 | 0.40 | +0.05 | +14.29% | 45 | 3,220 |
| 1.20 | 0.00 | - | 2 | 333 | 16.00 | 0.60 | +0.07 | +13.21% | 7 | 2,120 |
| 0.95 | -0.01 | -1.04% | 1 | 19 | 16.50 | 0.78 | -0.02 | -2.50% | 10 | 42 |
| 0.65 | -0.15 | -18.75% | 4 | 1,341 | 17.00 | 1.15 | +0.20 | +21.05% | 29 | 689 |
| 0.42 | -0.18 | -30.00% | 28 | 41 | 17.50 | 1.45 | +0.20 | +16.00% | 12 | 13 |
| 0.31 | -0.09 | -22.50% | 3 | 1,645 | 18.00 | 1.99 | 0.00 | - | 4 | 346 |
| 0.25 | 0.00 | - | 1 | 51 | 18.50 | 1.90 | 0.00 | - | 2 | 2 |
| 0.15 | -0.10 | -40.00% | 20 | 2,056 | 19.00 | 2.70 | 0.00 | - | 24 | 372 |
| - | - | - | - | - | 19.50 | 3.20 | 0.00 | - | 1 | 1 |
| 0.10 | -0.03 | -23.08% | 6 | 8,879 | 20.00 | 3.09 | 0.00 | - | 2 | 5,294 |
| 0.10 | 0.00 | - | 6 | 7 | 20.50 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 10 | 873 | 21.00 | 3.80 | 0.00 | - | 1 | 304 |
| 0.12 | 0.00 | - | - | 2 | 21.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 762 | 22.00 | 4.88 | 0.00 | - | 2 | 140 |
| 0.10 | 0.00 | - | 5 | 5 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 39 | 483 | 23.00 | 6.50 | +0.73 | +12.65% | 3 | 258 |
| 0.10 | 0.00 | - | - | 100 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 1,092 | 25.00 | 8.50 | 0.00 | - | 13 | 13 |
| 0.05 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,334 | 30.00 | 13.71 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 10 | 425 | 35.00 | 17.04 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.