Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 595 | 601 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 8 | 25 |
| 4.60 | 0.00 | - | 15 | 15 | 14.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 8 | 14.50 | 0.12 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 5 | 128 |
| 1.09 | 0.00 | - | 1 | 37 | 15.50 | 0.30 | 0.00 | - | 2 | 46 |
| 1.10 | 0.00 | - | 20 | 23 | 16.00 | 0.42 | +0.02 | +5.00% | 19 | 60 |
| 0.90 | 0.00 | - | 2 | 9 | 16.50 | 0.70 | +0.08 | +12.90% | 10 | 90 |
| 0.50 | -0.10 | -16.67% | 37 | 66 | 17.00 | 1.00 | +0.05 | +5.26% | 23 | 19 |
| 0.44 | 0.00 | - | 5 | 68 | 17.50 | 1.26 | -0.53 | -29.61% | 2 | 25 |
| 0.20 | -0.10 | -33.33% | 8 | 174 | 18.00 | 1.25 | 0.00 | - | 10 | 2 |
| 0.15 | -0.07 | -31.82% | 6 | 19 | 18.50 | 1.60 | 0.00 | - | 2 | 3 |
| 0.19 | 0.00 | - | 3 | 56 | 19.00 | 1.90 | 0.00 | - | 1 | 13 |
| 0.10 | -0.06 | -37.50% | 1 | 16 | 19.50 | 3.44 | 0.00 | - | - | 11 |
| 0.09 | 0.00 | - | 1 | 88 | 20.00 | 2.10 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 3 | 68 | 20.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 38 | 21.00 | 3.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 3 | 21.50 | - | - | - | - | - |
| 0.23 | -0.30 | -56.60% | 2 | 35 | 22.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 14 | 22.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 803 | 23.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 116 | 55 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.