Canada markets closed

Lincoln Gold Mining Inc. (LMG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.13500.0000 (0.00%)
At close: 01:48PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.14000.14000.14000.14000.1400-
Dec. 02, 20210.14000.14000.14000.14000.1400-
Dec. 01, 20210.14000.14000.14000.14000.14005,000
Nov. 30, 20210.12000.12000.12000.12000.1200-
Nov. 29, 20210.12000.12000.12000.12000.1200-
Nov. 26, 20210.13000.13000.12000.12000.120017,500
Nov. 25, 20210.13000.13000.13000.13000.1300-
Nov. 24, 20210.13000.13000.13000.13000.1300-
Nov. 23, 20210.13000.13000.13000.13000.1300-
Nov. 22, 20210.13000.13000.13000.13000.130020,500
Nov. 19, 20210.13000.13000.13000.13000.1300-
Nov. 18, 20210.13000.13000.13000.13000.130011,000
Nov. 17, 20210.15000.16000.15000.16000.160020,000
Nov. 16, 20210.13000.13000.13000.13000.1300-
Nov. 15, 20210.14000.14000.12000.13000.13003,000
Nov. 12, 20210.17000.17000.17000.17000.1700-
Nov. 11, 20210.17000.17000.17000.17000.1700-
Nov. 10, 20210.17000.17000.17000.17000.17002,000
Nov. 09, 20210.19000.19000.19000.19000.1900-
Nov. 08, 20210.19000.19000.19000.19000.1900-
Nov. 05, 20210.19000.19000.19000.19000.1900-
Nov. 04, 20210.19000.19000.19000.19000.1900-
Nov. 03, 20210.19000.19000.19000.19000.1900-
Nov. 02, 20210.19000.19000.19000.19000.1900-
Nov. 01, 20210.17000.19000.17000.19000.190020,000
Oct. 29, 20210.15000.16000.15000.16000.16007,000
Oct. 28, 20210.13000.13000.13000.13000.13005,000
Oct. 27, 20210.14000.14000.14000.14000.1400-
Oct. 26, 20210.14000.14000.14000.14000.1400-
Oct. 25, 20210.14000.14000.14000.14000.14006,500
Oct. 22, 20210.16000.16000.16000.16000.1600-
Oct. 21, 20210.16000.16000.16000.16000.1600-
Oct. 20, 20210.16000.16000.16000.16000.16003,000
Oct. 19, 20210.16000.16000.16000.16000.1600500
Oct. 18, 20210.16000.16000.16000.16000.1600-
Oct. 15, 20210.16000.16000.16000.16000.160012,000
Oct. 14, 20210.16000.16000.16000.16000.160029,500
Oct. 13, 20210.16000.16000.16000.16000.16002,000
Oct. 12, 20210.15000.15000.15000.15000.15003,500
Oct. 08, 20210.15000.15000.15000.15000.150010,100
Oct. 07, 20210.17000.18000.16000.16000.1600141,500
Oct. 06, 20210.22000.22000.22000.22000.2200-
Oct. 05, 20210.22000.22000.22000.22000.2200-
Oct. 04, 20210.22000.22000.22000.22000.2200-
Oct. 01, 20210.22000.22000.22000.22000.2200-
Sep. 30, 20210.22000.22000.22000.22000.2200-
Sep. 29, 20210.22000.22000.22000.22000.2200-
Sep. 28, 20210.22000.22000.22000.22000.2200-
Sep. 27, 20210.22000.22000.22000.22000.22004,000
Sep. 24, 20210.19000.19000.19000.19000.1900-
Sep. 23, 20210.19000.19000.19000.19000.1900-
Sep. 22, 20210.19000.19000.19000.19000.1900-
Sep. 21, 20210.19000.19000.19000.19000.19005,000
Sep. 20, 20210.22000.22000.22000.22000.2200-
Sep. 17, 20210.22000.22000.22000.22000.2200-
Sep. 16, 20210.22000.22000.22000.22000.2200-
Sep. 15, 20210.22000.22000.22000.22000.22001,000
Sep. 14, 20210.20000.20000.20000.20000.2000-
Sep. 13, 20210.20000.20000.20000.20000.2000-
Sep. 10, 20210.20000.20000.20000.20000.2000-
Sep. 09, 20210.20000.20000.20000.20000.2000-
Sep. 08, 20210.20000.20000.20000.20000.2000-
Sep. 07, 20210.21000.21000.20000.20000.200020,000
Sep. 03, 20210.20000.23000.20000.23000.230022,000
Sep. 02, 20210.17000.17000.17000.17000.1700-
Sep. 01, 20210.17000.17000.17000.17000.1700-
Aug. 31, 20210.17000.17000.17000.17000.170055,100
Aug. 30, 20210.17000.18000.17000.18000.18007,800
Aug. 27, 20210.17000.17000.17000.17000.17001,000
Aug. 26, 20210.14000.14000.14000.14000.1400-
Aug. 25, 20210.14000.14000.14000.14000.1400-
Aug. 24, 20210.14000.14000.14000.14000.1400-
Aug. 23, 20210.14000.14000.14000.14000.1400-
Aug. 20, 20210.14000.14000.14000.14000.140013,000
Aug. 19, 20210.15000.15000.12000.14000.140042,200
Aug. 18, 20210.18000.18000.15000.15000.150016,600
Aug. 17, 20210.14000.20000.14000.17000.170085,200
Aug. 16, 20210.13000.13000.13000.13000.1300-
Aug. 13, 20210.13000.13000.13000.13000.1300-
Aug. 12, 20210.13000.13000.13000.13000.1300-
Aug. 11, 20210.13000.13000.13000.13000.1300-
Aug. 10, 20210.13000.13000.13000.13000.1300-
Aug. 09, 20210.13000.13000.13000.13000.1300-
Aug. 06, 20210.13000.13000.13000.13000.13009,000
Aug. 05, 20210.14000.14000.14000.14000.1400-
Aug. 04, 20210.14000.14000.14000.14000.1400500
Aug. 03, 20210.13000.13000.13000.13000.1300-
Jul. 30, 20210.13000.13000.13000.13000.13001,000
Jul. 29, 20210.17000.17000.17000.17000.17001,300
Jul. 28, 20210.17000.17000.17000.17000.1700-
Jul. 27, 20210.17000.17000.17000.17000.1700-
Jul. 26, 20210.17000.17000.17000.17000.17002,200
Jul. 23, 20210.16000.16000.16000.16000.1600-
Jul. 22, 20210.16000.16000.16000.16000.1600-
Jul. 21, 20210.16000.16000.16000.16000.160050,000
Jul. 20, 20210.17000.17000.17000.17000.1700-
Jul. 19, 20210.17000.17000.17000.17000.1700-
Jul. 16, 20210.17000.17000.17000.17000.1700-
Jul. 15, 20210.17000.17000.17000.17000.1700-
Jul. 14, 20210.17000.17000.17000.17000.1700500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...