Canada markets closed

Lincoln Gold Mining Inc. (LMG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 09:53AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.06000.06000.06000.06000.0600-
May 19, 20220.06000.06000.06000.06000.0600500
May 18, 20220.06000.06000.06000.06000.0600-
May 17, 20220.06000.06000.06000.06000.0600-
May 16, 20220.06000.06000.06000.06000.0600-
May 13, 20220.06000.06000.06000.06000.060027,500
May 12, 20220.06000.07000.06000.07000.070061,400
May 11, 20220.08000.08000.08000.08000.0800-
May 10, 20220.08000.08000.08000.08000.0800-
May 09, 20220.08000.08000.08000.08000.0800-
May 06, 20220.08000.08000.08000.08000.08002,000
May 05, 20220.07000.07000.07000.07000.0700-
May 04, 20220.07000.07000.07000.07000.0700-
May 03, 20220.07000.07000.07000.07000.07009,000
May 02, 20220.08000.08000.08000.08000.0800-
Apr 29, 20220.08000.08000.08000.08000.080017,900
Apr 28, 20220.08000.08000.08000.08000.0800-
Apr 27, 20220.08000.08000.08000.08000.080025,000
Apr 26, 20220.07000.07000.07000.07000.0700-
Apr 25, 20220.08000.08000.07000.07000.070026,300
Apr 22, 20220.08000.08000.08000.08000.0800800
Apr 21, 20220.08000.08000.08000.08000.0800-
Apr 20, 20220.08000.08000.08000.08000.08002,000
Apr 19, 20220.08000.08000.08000.08000.0800-
Apr 18, 20220.08000.08000.08000.08000.0800-
Apr 14, 20220.08000.08000.08000.08000.0800-
Apr 13, 20220.08000.08000.08000.08000.0800-
Apr 12, 20220.08000.08000.08000.08000.0800-
Apr 11, 20220.08000.08000.08000.08000.0800-
Apr 08, 20220.08000.08000.08000.08000.0800-
Apr 07, 20220.08000.08000.08000.08000.0800-
Apr 06, 20220.08000.08000.08000.08000.0800-
Apr 05, 20220.08000.08000.08000.08000.080017,000
Apr 04, 20220.08000.09000.08000.08000.0800115,400
Apr 01, 20220.09000.09000.09000.09000.090024,000
Mar 31, 20220.10000.10000.09000.09000.09003,000
Mar 30, 20220.10000.10000.10000.10000.100013,000
Mar 29, 20220.09000.09000.09000.09000.09002,000
Mar 28, 20220.09000.09000.09000.09000.09001,000
Mar 25, 20220.09000.09000.09000.09000.090020,600
Mar 24, 20220.10000.11000.10000.11000.11004,000
Mar 23, 20220.09000.09000.09000.09000.090037,500
Mar 22, 20220.09000.09000.09000.09000.0900-
Mar 21, 20220.09000.09000.09000.09000.0900-
Mar 18, 20220.09000.09000.09000.09000.0900-
Mar 17, 20220.09000.09000.09000.09000.0900-
Mar 16, 20220.09000.09000.09000.09000.0900-
Mar 15, 20220.09000.09000.09000.09000.0900-
Mar 14, 20220.10000.10000.09000.09000.09009,500
Mar 11, 20220.10000.10000.10000.10000.10003,000
Mar 10, 20220.10000.10000.10000.10000.10004,800
Mar 09, 20220.10000.10000.10000.10000.1000-
Mar 08, 20220.09000.10000.09000.10000.100032,500
Mar 07, 20220.09000.09000.09000.09000.09001,000
Mar 04, 20220.09000.09000.09000.09000.0900-
Mar 03, 20220.09000.09000.09000.09000.0900-
Mar 02, 20220.09000.09000.09000.09000.0900-
Mar 01, 20220.09000.09000.09000.09000.0900-
Feb 28, 20220.09000.09000.09000.09000.0900-
Feb 25, 20220.10000.10000.09000.09000.0900106,500
Feb 24, 20220.10000.10000.10000.10000.100014,000
Feb 23, 20220.10000.10000.10000.10000.100050,500
Feb 22, 20220.11000.11000.11000.11000.1100-
Feb 18, 20220.11000.11000.11000.11000.1100-
Feb 17, 20220.12000.12000.11000.11000.110031,500
Feb 16, 20220.12000.12000.12000.12000.12008,500
Feb 15, 20220.11000.12000.11000.12000.120031,500
Feb 14, 20220.11000.11000.11000.11000.1100-
Feb 11, 20220.11000.11000.11000.11000.1100-
Feb 10, 20220.11000.11000.11000.11000.1100-
Feb 09, 20220.11000.11000.11000.11000.1100-
Feb 08, 20220.11000.11000.11000.11000.1100-
Feb 07, 20220.11000.11000.11000.11000.11003,000
Feb 04, 20220.09000.09000.09000.09000.0900-
Feb 03, 20220.09000.09000.09000.09000.0900-
Feb 02, 20220.09000.09000.09000.09000.09001,500
Feb 01, 20220.10000.10000.09000.09000.090039,000
Jan 31, 20220.10000.10000.10000.10000.1000-
Jan 28, 20220.12000.12000.10000.10000.100036,500
Jan 27, 20220.11000.11000.11000.11000.110019,500
Jan 26, 20220.12000.12000.10000.10000.100089,500
Jan 25, 20220.13000.13000.13000.13000.1300-
Jan 24, 20220.13000.13000.13000.13000.1300-
Jan 21, 20220.13000.13000.13000.13000.1300-
Jan 20, 20220.13000.13000.13000.13000.1300500
Jan 19, 20220.11000.11000.11000.11000.1100-
Jan 18, 20220.11000.11000.11000.11000.1100-
Jan 17, 20220.11000.11000.11000.11000.1100-
Jan 14, 20220.13000.13000.11000.11000.11001,500
Jan 13, 20220.10000.10000.10000.10000.100040,000
Jan 12, 20220.14000.14000.14000.14000.14003,000
Jan 11, 20220.14000.14000.14000.14000.1400-
Jan 10, 20220.14000.14000.14000.14000.1400-
Jan 07, 20220.14000.14000.14000.14000.1400-
Jan 06, 20220.14000.14000.14000.14000.1400-
Jan 05, 20220.14000.14000.14000.14000.1400-
Jan 04, 20220.14000.14000.14000.14000.1400-
Dec 31, 20210.14000.14000.14000.14000.14001,000
Dec 30, 20210.13000.13000.13000.13000.1300-
Dec 29, 20210.13000.13000.13000.13000.1300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...