Canada markets closed

Laurion Mineral Exploration Inc. (LME.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.70000.0000 (0.00%)
At close: 03:59PM EDT
Time Period:
Sept 30, 2022 - Sept 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 20230.70000.70000.67000.70000.700057,200
Sept 28, 20230.68000.70000.65000.70000.700056,600
Sept 27, 20230.70000.72000.67000.69000.690057,300
Sept 26, 20230.67000.76000.66000.71000.7100418,000
Sept 25, 20230.60000.68000.58000.65000.6500678,500
Sept 22, 20230.58000.60000.54000.59000.5900121,300
Sept 21, 20230.60000.60000.57000.58000.580077,600
Sept 20, 20230.60000.60000.59000.60000.6000109,800
Sept 19, 20230.65000.66000.59000.59000.5900186,800
Sept 18, 20230.58000.68000.58000.65000.6500277,500
Sept 15, 20230.47000.60000.47000.58000.5800397,300
Sept 14, 20230.45000.47000.43000.46000.4600173,000
Sept 13, 20230.43000.46000.42000.44000.4400123,200
Sept 12, 20230.40000.42000.40000.42000.420032,500
Sept 11, 20230.41000.41000.40000.40000.400043,400
Sept 08, 20230.43000.43000.41000.41000.4100162,700
Sept 07, 20230.43000.43000.42000.42000.420045,900
Sept 06, 20230.43000.43000.41000.43000.430032,200
Sept 05, 20230.39000.43000.39000.41000.410046,300
Sept 01, 20230.35000.41000.35000.41000.4100263,400
Aug 31, 20230.45000.45000.41000.41000.410083,500
Aug 30, 20230.43000.45000.43000.44000.440048,800
Aug 29, 20230.44000.44000.42000.43000.430071,100
Aug 28, 20230.45000.45000.43000.43000.430025,700
Aug 25, 20230.46000.46000.44000.45000.450051,700
Aug 24, 20230.41000.44000.41000.44000.4400595,600
Aug 23, 20230.40000.40000.40000.40000.4000333,200
Aug 22, 20230.42000.42000.40000.40000.40004,500
Aug 21, 20230.41000.42000.40000.40000.400035,500
Aug 18, 20230.41000.41000.40000.41000.410011,500
Aug 17, 20230.41000.41000.41000.41000.41003,500
Aug 16, 20230.42000.43000.40000.40000.400079,600
Aug 15, 20230.42000.42000.40000.41000.410027,900
Aug 14, 20230.40000.42000.39000.41000.410035,800
Aug 11, 20230.40000.42000.38000.39000.3900257,000
Aug 10, 20230.39000.42000.39000.40000.400051,300
Aug 09, 20230.39000.40000.38000.39000.390038,500
Aug 08, 20230.40000.40000.39000.39000.390027,900
Aug 04, 20230.43000.43000.39000.41000.410098,500
Aug 03, 20230.43000.43000.41000.43000.430027,300
Aug 02, 20230.42000.43000.42000.42000.420029,200
Aug 01, 20230.43000.44000.43000.43000.430020,800
Jul 31, 20230.42000.46000.42000.43000.4300132,400
Jul 28, 20230.44000.45000.41000.42000.420054,500
Jul 27, 20230.43000.45000.41000.43000.4300126,000
Jul 26, 20230.44000.44000.39000.42000.420032,700
Jul 25, 20230.45000.45000.41000.41000.410060,000
Jul 24, 20230.45000.47000.44000.44000.440063,600
Jul 21, 20230.47000.47000.43000.44000.440024,300
Jul 20, 20230.47000.47000.44000.45000.450013,000
Jul 19, 20230.48000.50000.47000.47000.470093,900
Jul 18, 20230.48000.49000.44000.49000.490042,700
Jul 17, 20230.45000.45000.40000.45000.450028,600
Jul 14, 20230.40000.44000.40000.42000.420054,800
Jul 13, 20230.40000.42000.39000.42000.420061,000
Jul 12, 20230.44000.44000.40000.40000.400037,700
Jul 11, 20230.41000.44000.41000.44000.44009,000
Jul 10, 20230.45000.45000.41000.42000.420025,300
Jul 07, 20230.47000.47000.43000.45000.450016,400
Jul 06, 20230.48000.48000.45000.45000.450055,500
Jul 05, 20230.44000.47000.44000.46000.460025,000
Jul 04, 20230.43000.44000.41000.43000.430077,900
Jun 30, 20230.45000.46000.40000.43000.430069,500
Jun 29, 20230.46000.47000.45000.45000.450020,600
Jun 28, 20230.50000.50000.46000.47000.470025,200
Jun 27, 20230.47000.49000.47000.48000.480011,500
Jun 26, 20230.46000.48000.45000.47000.470027,600
Jun 23, 20230.52000.53000.49000.50000.500053,100
Jun 22, 20230.56000.56000.50000.50000.5000160,500
Jun 21, 20230.57000.57000.54000.56000.560049,600
Jun 20, 20230.57000.57000.53000.56000.560043,100
Jun 19, 20230.55000.57000.53000.55000.550072,500
Jun 16, 20230.57000.57000.52000.52000.520079,000
Jun 15, 20230.55000.58000.53000.57000.570062,400
Jun 14, 20230.56000.57000.54000.56000.560036,500
Jun 13, 20230.56000.56000.52000.56000.560026,000
Jun 12, 20230.58000.58000.51000.55000.550059,600
Jun 09, 20230.57000.60000.56000.57000.5700393,200
Jun 08, 20230.57000.58000.56000.57000.570056,900
Jun 07, 20230.58000.60000.56000.59000.590073,800
Jun 06, 20230.59000.59000.54000.58000.580019,700
Jun 05, 20230.60000.61000.58000.60000.6000283,600
Jun 02, 20230.52000.63000.52000.56000.5600379,300
Jun 01, 20230.51000.52000.50000.50000.5000131,800
May 31, 20230.50000.50000.50000.50000.500041,800
May 30, 20230.50000.50000.47000.48000.480074,500
May 29, 20230.48000.54000.47000.50000.5000333,300
May 26, 20230.44000.48000.44000.47000.4700413,900
May 25, 20230.39000.49000.38000.42000.4200170,400
May 24, 20230.39000.39000.39000.39000.39005,400
May 23, 20230.36000.38000.35000.38000.3800385,100
May 19, 20230.36000.36000.35000.36000.360042,000
May 18, 20230.36000.36000.35000.35000.350064,000
May 17, 20230.34000.36000.32000.35000.3500445,500
May 16, 20230.36000.37000.35000.36000.360026,900
May 15, 20230.37000.38000.36000.36000.360037,000
May 12, 20230.38000.38000.35000.38000.3800112,700
May 11, 20230.38000.39000.37000.37000.370052,400
May 10, 20230.39000.39000.38000.38000.380026,600
May 09, 20230.39000.39000.37000.38000.380021,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...