LME.V - Laurion Mineral Exploration Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.52000.63000.52000.56000.5600379,300
Jun 01, 20230.51000.52000.50000.50000.5000131,800
May 31, 20230.50000.50000.50000.50000.500041,800
May 30, 20230.50000.50000.47000.48000.480074,500
May 29, 20230.48000.54000.47000.50000.5000333,300
May 26, 20230.44000.48000.44000.47000.4700413,900
May 25, 20230.39000.49000.38000.42000.4200170,400
May 24, 20230.39000.39000.39000.39000.39005,400
May 23, 20230.36000.38000.35000.38000.3800385,100
May 19, 20230.36000.36000.35000.36000.360042,000
May 18, 20230.36000.36000.35000.35000.350064,000
May 17, 20230.34000.36000.32000.35000.3500445,500
May 16, 20230.36000.37000.35000.36000.360026,900
May 15, 20230.37000.38000.36000.36000.360037,000
May 12, 20230.38000.38000.35000.38000.3800112,700
May 11, 20230.38000.39000.37000.37000.370052,400
May 10, 20230.39000.39000.38000.38000.380026,600
May 09, 20230.39000.39000.37000.38000.380021,000
May 08, 20230.40000.40000.39000.39000.39002,200
May 05, 20230.36000.39000.34000.37000.3700122,500
May 04, 20230.36000.38000.36000.36000.360020,000
May 03, 20230.36000.36000.35000.35000.350090,500
May 02, 20230.35000.37000.35000.35000.350056,600
May 01, 20230.37000.40000.35000.35000.3500518,600
Apr 28, 20230.35000.36000.35000.35000.350059,900
Apr 27, 20230.34000.35000.34000.35000.350019,800
Apr 26, 20230.36000.36000.35000.35000.350084,100
Apr 25, 20230.35000.35000.34000.34000.340059,200
Apr 24, 20230.36000.36000.34000.34000.340057,200
Apr 21, 20230.37000.37000.34000.34000.340033,600
Apr 20, 20230.35000.36000.34000.36000.3600119,200
Apr 19, 20230.35000.36000.35000.35000.350085,400
Apr 18, 20230.35000.36000.35000.36000.3600117,200
Apr 17, 20230.35000.36000.34000.35000.3500217,700
Apr 14, 20230.35000.35000.34000.34000.340033,500
Apr 13, 20230.36000.36000.35000.35000.350017,000
Apr 12, 20230.36000.36000.35000.35000.350040,500
Apr 11, 20230.35000.36000.35000.36000.360012,000
Apr 10, 20230.37000.37000.35000.35000.3500123,900
Apr 06, 20230.35000.36000.35000.35000.350044,600
Apr 05, 20230.37000.37000.35000.36000.360022,200
Apr 04, 20230.36000.37000.35000.36000.3600105,100
Apr 03, 20230.36000.36000.35000.35000.350071,700
Mar 31, 20230.36000.36000.35000.35000.350099,900
Mar 30, 20230.35000.36000.33000.35000.3500157,000
Mar 29, 20230.38000.38000.36000.36000.3600107,700
Mar 28, 20230.39000.39000.37000.37000.370019,300
Mar 27, 20230.39000.39000.37000.39000.390027,200
Mar 24, 20230.38000.38000.37000.38000.3800146,100
Mar 23, 20230.38000.38000.37000.38000.380052,300
Mar 22, 20230.40000.40000.36000.38000.3800162,100
Mar 21, 20230.44000.45000.39000.40000.4000329,500
Mar 20, 20230.44000.44000.41000.41000.410050,900
Mar 17, 20230.42000.42000.41000.42000.420053,400
Mar 16, 20230.43000.45000.42000.42000.4200329,300
Mar 15, 20230.43000.44000.42000.42000.4200186,300
Mar 14, 20230.45000.45000.44000.44000.4400127,100
Mar 13, 20230.44000.46000.42000.43000.4300126,700
Mar 10, 20230.47000.47000.43000.43000.4300246,000
Mar 09, 20230.47000.47000.45000.45000.450017,000
Mar 08, 20230.43000.47000.43000.45000.450012,200
Mar 07, 20230.47000.48000.45000.45000.4500115,100
Mar 06, 20230.47000.49000.47000.48000.480092,600
Mar 03, 20230.46000.46000.44000.44000.44008,300
Mar 02, 20230.44000.45000.44000.45000.450015,200
Mar 01, 20230.43000.44000.42000.43000.430029,300
Feb 28, 20230.45000.45000.43000.43000.430033,000
Feb 27, 20230.45000.45000.43000.44000.440080,700
Feb 24, 20230.45000.46000.44000.44000.440052,600
Feb 23, 20230.47000.47000.45000.46000.460049,400
Feb 22, 20230.48000.48000.47000.47000.470015,000
Feb 21, 20230.48000.50000.47000.47000.470040,400
Feb 17, 20230.47000.48000.47000.47000.470070,000
Feb 16, 20230.49000.50000.47000.47000.470029,200
Feb 15, 20230.47000.49000.46000.49000.490044,200
Feb 14, 20230.49000.49000.46000.48000.480053,900
Feb 13, 20230.50000.53000.47000.48000.480096,900
Feb 10, 20230.48000.48000.46000.46000.460083,000
Feb 09, 20230.47000.47000.46000.47000.4700134,500
Feb 08, 20230.48000.48000.46000.47000.4700252,500
Feb 07, 20230.48000.48000.47000.47000.4700155,300
Feb 06, 20230.47000.48000.46000.47000.470050,700
Feb 03, 20230.50000.51000.46000.48000.4800146,200
Feb 02, 20230.50000.51000.47000.48000.480079,600
Feb 01, 20230.54000.55000.50000.51000.5100195,400
Jan 31, 20230.56000.56000.53000.53000.530035,900
Jan 30, 20230.57000.57000.52000.53000.530054,200
Jan 27, 20230.54000.57000.53000.55000.550060,000
Jan 26, 20230.55000.57000.53000.54000.540071,700
Jan 25, 20230.59000.59000.55000.55000.550052,600
Jan 24, 20230.62000.62000.58000.58000.580072,000
Jan 23, 20230.60000.64000.57000.60000.6000194,900
Jan 20, 20230.63000.65000.62000.63000.630053,000
Jan 19, 20230.60000.63000.59000.63000.6300271,100
Jan 18, 20230.58000.60000.57000.60000.6000181,900
Jan 17, 20230.58000.61000.54000.59000.5900236,100
Jan 16, 20230.52000.63000.50000.59000.5900463,600
Jan 13, 20230.45000.52000.44000.50000.5000373,300
Jan 12, 20230.44000.44000.41000.42000.420030,100
Jan 11, 20230.41000.43000.41000.43000.430035,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...