Canada markets closed

Laurion Mineral Exploration Inc. (LME.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3950+0.0100 (+2.60%)
At close: 03:51PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.40000.40000.39000.40000.400054,900
Mar 27, 20240.40000.40000.38000.39000.390032,400
Mar 26, 20240.39000.40000.38000.39000.390046,900
Mar 25, 20240.40000.40000.39000.40000.400046,500
Mar 22, 20240.39000.40000.38000.40000.400025,800
Mar 21, 20240.40000.40000.36000.36000.3600244,600
Mar 20, 20240.40000.40000.39000.40000.4000181,000
Mar 19, 20240.40000.40000.40000.40000.400074,500
Mar 18, 20240.40000.40000.40000.40000.4000106,100
Mar 15, 20240.40000.40000.40000.40000.40004,800
Mar 14, 20240.40000.40000.40000.40000.400048,800
Mar 13, 20240.40000.40000.39000.40000.40008,500
Mar 12, 20240.40000.40000.40000.40000.400051,300
Mar 11, 20240.40000.40000.39000.39000.390025,700
Mar 08, 20240.39000.40000.38000.40000.400045,800
Mar 07, 20240.40000.40000.39000.39000.390030,200
Mar 06, 20240.43000.43000.40000.40000.400088,300
Mar 05, 20240.41000.43000.41000.42000.420035,100
Mar 04, 20240.42000.42000.40000.42000.420032,000
Mar 01, 20240.42000.42000.40000.41000.410038,500
Feb 29, 20240.43000.43000.39000.41000.410018,000
Feb 28, 20240.40000.42000.38000.42000.4200108,500
Feb 27, 20240.43000.43000.38000.40000.4000150,700
Feb 26, 20240.45000.45000.41000.42000.420071,900
Feb 23, 20240.44000.45000.42000.43000.4300128,900
Feb 22, 20240.45000.45000.45000.45000.450011,500
Feb 21, 20240.45000.45000.44000.45000.450062,500
Feb 20, 20240.45000.45000.44000.45000.450074,500
Feb 16, 20240.45000.45000.44000.45000.450054,000
Feb 15, 20240.45000.45000.43000.44000.440029,600
Feb 14, 20240.44000.45000.43000.45000.450032,800
Feb 13, 20240.45000.45000.44000.44000.440058,200
Feb 12, 20240.45000.45000.43000.43000.430045,900
Feb 09, 20240.46000.46000.44000.45000.450010,500
Feb 08, 20240.44000.46000.42000.46000.460088,500
Feb 07, 20240.44000.46000.44000.45000.450075,700
Feb 06, 20240.45000.46000.44000.45000.450022,800
Feb 05, 20240.46000.47000.45000.46000.460024,500
Feb 02, 20240.45000.47000.45000.46000.460025,900
Feb 01, 20240.46000.47000.45000.45000.450019,000
Jan 31, 20240.45000.45000.44000.45000.450013,000
Jan 30, 20240.48000.48000.43000.45000.450036,100
Jan 29, 20240.47000.47000.44000.45000.450035,000
Jan 26, 20240.46000.48000.43000.47000.470042,400
Jan 25, 20240.46000.46000.43000.46000.460047,300
Jan 24, 20240.46000.46000.45000.45000.450011,200
Jan 23, 20240.49000.49000.45000.46000.4600112,900
Jan 22, 20240.48000.50000.46000.47000.470031,500
Jan 19, 20240.50000.50000.48000.48000.480024,500
Jan 18, 20240.50000.50000.49000.50000.50003,000
Jan 17, 20240.50000.50000.48000.50000.500051,500
Jan 16, 20240.48000.50000.48000.49000.490041,000
Jan 15, 20240.49000.49000.46000.47000.470013,600
Jan 12, 20240.42000.48000.42000.45000.4500188,800
Jan 11, 20240.46000.46000.41000.43000.4300150,300
Jan 10, 20240.51000.51000.39000.46000.4600646,100
Jan 09, 20240.52000.52000.49000.50000.5000196,300
Jan 08, 20240.53000.54000.50000.50000.5000188,400
Jan 05, 20240.51000.52000.49000.52000.5200151,000
Jan 04, 20240.49000.50000.49000.50000.500019,700
Jan 03, 20240.51000.51000.49000.50000.500031,100
Jan 02, 20240.50000.51000.48000.49000.4900106,000
Dec 29, 20230.47000.53000.47000.48000.4800258,300
Dec 28, 20230.47000.47000.46000.47000.470027,100
Dec 27, 20230.47000.48000.46000.47000.470021,700
Dec 22, 20230.45000.48000.44000.48000.480057,500
Dec 21, 20230.45000.47000.43000.45000.450096,800
Dec 20, 20230.47000.47000.46000.46000.460012,200
Dec 19, 20230.48000.48000.46000.46000.460041,000
Dec 18, 20230.48000.48000.47000.47000.470035,500
Dec 15, 20230.49000.49000.46000.48000.480037,500
Dec 14, 20230.48000.50000.46000.50000.500070,000
Dec 13, 20230.48000.48000.46000.46000.460046,700
Dec 12, 20230.49000.49000.46000.47000.470019,300
Dec 11, 20230.48000.49000.48000.49000.490051,000
Dec 08, 20230.49000.49000.48000.49000.490044,600
Dec 07, 20230.50000.50000.48000.48000.480018,900
Dec 06, 20230.49000.50000.48000.48000.480019,300
Dec 05, 20230.50000.50000.47000.48000.480098,300
Dec 04, 20230.50000.50000.49000.50000.500047,500
Dec 01, 20230.49000.50000.48000.48000.480027,600
Nov 30, 20230.50000.50000.48000.48000.480013,500
Nov 29, 20230.49000.49000.47000.47000.470018,500
Nov 28, 20230.48000.49000.46000.49000.490026,500
Nov 27, 20230.48000.48000.44000.46000.460081,400
Nov 24, 20230.50000.51000.47000.49000.490057,500
Nov 23, 20230.50000.50000.46000.48000.480024,300
Nov 22, 20230.49000.50000.47000.49000.490026,600
Nov 21, 20230.50000.50000.48000.49000.490012,500
Nov 20, 20230.51000.52000.48000.48000.4800188,000
Nov 17, 20230.50000.50000.50000.50000.500025,800
Nov 16, 20230.50000.50000.49000.50000.500070,300
Nov 15, 20230.54000.54000.49000.49000.4900204,000
Nov 14, 20230.50000.55000.50000.53000.5300288,400
Nov 13, 20230.44000.48000.44000.47000.4700219,600
Nov 10, 20230.43000.46000.42000.45000.450054,600
Nov 09, 20230.48000.48000.38000.40000.4000334,400
Nov 08, 20230.49000.49000.47000.47000.4700144,700
Nov 07, 20230.49000.49000.49000.49000.490033,500
Nov 06, 20230.50000.50000.48000.49000.490058,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...