Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMBS240816C00048000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 3.30 | 0.00 | - | 25 | 26 | 37.74% |
LMBS241115C00048000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMBS240816P00048000 | 2024-02-22 10:36AM EDT | 2024-08-16 | 0.85 | 0.00 | 2.35 | 0.00 | - | 25 | 25 | 25.43% |