Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMBS240517C00047000 | 2024-03-14 2:59PM EDT | 47.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | 1 | 8 | 53.42% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMBS240517P00048000 | 2023-12-20 10:37AM EDT | 48.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 1 | 18.92% |