Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00990000 | 2024-05-09 9:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | 10 | 0 | 180.08% |
| LLY240517C00990000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 2.42 | 0.00 | 0.28 | 0.00 | - | 4 | 8 | 65.72% |
| LLY240607C00990000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 0.40 | 0.00 | 1.54 | 0.00 | - | - | 1 | 48.15% |
| LLY240621C00990000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 0.36 | 0.14 | 1.85 | -0.13 | -26.53% | 3 | 18 | 40.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00990000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 199.60 | 214.45 | 221.00 | 0.00 | - | - | 0 | 284.96% |
© 2024 Yahoo. All rights reserved.