Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:970.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621C009700002024-05-24 3:58PM EDT2024-06-210.550.550.92-0.04-6.78%953035.34%
LLY240628C009700002024-05-21 2:44PM EDT2024-06-281.100.231.33+1.10--133.59%
LLY240719C009700002024-05-23 3:18PM EDT2024-07-192.791.722.63+2.79--1230.23%
LLY240816C009700002024-05-23 1:43PM EDT2024-08-168.957.108.400.00-251433.04%
LLY241115C009700002024-05-24 2:59PM EDT2024-11-1524.1521.7023.90-1.65-6.40%62132.98%
PutsforMay 31, 2024