Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:930.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240531C009300002024-05-24 11:02AM EDT2024-05-310.110.010.10-0.34-75.56%101744.14%
LLY240621C009300002024-05-24 12:49PM EDT2024-06-211.210.701.58-0.24-16.55%14131.70%
LLY240628C009300002024-05-15 1:49PM EDT2024-06-281.511.052.270.00--130.51%
LLY240719C009300002024-05-23 3:34PM EDT2024-07-195.273.804.700.00-274828.71%
LLY240816C009300002024-05-24 10:59AM EDT2024-08-1612.8511.6513.05+0.18+1.42%120032.38%
LLY240920C009300002024-05-24 9:40AM EDT2024-09-2018.5817.2518.80-3.21-14.73%17631.38%
LLY241115C009300002024-05-23 10:26AM EDT2024-11-1532.2730.6532.300.00-1233.09%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621P009300002024-04-19 12:37PM EDT2024-06-21201.45158.05160.900.00-5089.93%