Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:930.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00930000 | 2024-05-01 10:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.22 | 0.00 | - | 2 | 20 | 214.45% |
| LLY240517C00930000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 742 | 48.29% |
| LLY240621C00930000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.77 | 0.01 | 1.67 | -0.21 | -21.43% | 2 | 20 | 35.80% |
| LLY240719C00930000 | 2024-04-30 12:21PM EDT | 2024-07-19 | 4.60 | 0.37 | 2.61 | 0.00 | - | 7 | 32 | 31.27% |
| LLY240816C00930000 | 2024-03-20 2:50PM EDT | 2024-08-16 | 18.00 | 7.25 | 8.45 | 0.00 | - | - | 1 | 35.62% |
| LLY240920C00930000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 11.00 | 7.00 | 7.70 | 0.00 | - | 1 | 76 | 30.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00930000 | 2024-02-20 2:42PM EDT | 2024-05-17 | 175.95 | 158.05 | 162.45 | 0.00 | - | 20 | 9 | 0.00% |
| LLY240621P00930000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 201.45 | 190.65 | 199.55 | 0.00 | - | 5 | 0 | 44.76% |
© 2024 Yahoo. All rights reserved.