Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00910000 | 2024-05-02 10:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LLY240510C00910000 | 2024-04-18 2:52PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240517C00910000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240531C00910000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240621C00910000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LLY240719C00910000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240816C00910000 | 2024-04-12 9:39AM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240920C00910000 | 2024-05-02 11:23AM EDT | 2024-09-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00910000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 125.95 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 43.48% |
| LLY240920P00910000 | 2024-03-07 10:40AM EDT | 2024-09-20 | 152.58 | 139.45 | 142.60 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.