Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00890000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240510C00890000 | 2024-05-02 2:20PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240517C00890000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240531C00890000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240621C00890000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240719C00890000 | 2024-05-02 11:43AM EDT | 2024-07-19 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240816C00890000 | 2024-05-02 1:43PM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240920C00890000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00890000 | 2024-02-16 1:15PM EDT | 2024-05-17 | 113.65 | 134.25 | 139.85 | 0.00 | - | 6 | 3 | 55.27% |
© 2024 Yahoo. All rights reserved.