Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:845.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00845000 | 2024-05-02 12:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LLY240510C00845000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| LLY240524C00845000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240531C00845000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00845000 | 2024-03-28 9:46AM EDT | 2024-05-03 | 66.20 | 109.20 | 115.05 | 0.00 | - | 3 | 2 | 340.69% |
© 2024 Yahoo. All rights reserved.