Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:835.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00835000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 720 | 50.00% |
| LLY240510C00835000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 77 | 12.50% |
| LLY240524C00835000 | 2024-05-02 1:39PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.