Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00825000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | -0.10 | -90.91% | 163 | 808 | 64.45% |
| LLY240510C00825000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.36 | 0.30 | 0.62 | -1.13 | -75.84% | 86 | 325 | 33.57% |
| LLY240517C00825000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 1.30 | 0.97 | 1.13 | -2.70 | -67.50% | 68 | 841 | 27.66% |
| LLY240524C00825000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 2.48 | 2.07 | 3.00 | -4.51 | -64.52% | 7 | 13 | 29.07% |
| LLY240531C00825000 | 2024-05-01 12:25PM EDT | 2024-05-31 | 7.65 | 2.82 | 4.20 | 0.00 | - | 10 | 14 | 27.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00825000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 81.70 | 69.05 | 73.55 | 0.00 | - | - | 2 | 28.53% |
© 2024 Yahoo. All rights reserved.