Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:815.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00815000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 391 | 25.00% |
| LLY240510C00815000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 28 | 93 | 12.50% |
| LLY240517C00815000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 63 | 228 | 6.25% |
| LLY240524C00815000 | 2024-05-02 10:20AM EDT | 2024-05-24 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LLY240531C00815000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00815000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.