Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00805000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| LLY240510C00805000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| LLY240517C00805000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LLY240524C00805000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY240531C00805000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 6.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240607C00805000 | 2024-05-02 1:05PM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00805000 | 2024-04-30 1:21PM EDT | 2024-05-03 | 27.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.