Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:795.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00795000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| LLY240510C00795000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| LLY240517C00795000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| LLY240524C00795000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 6.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LLY240531C00795000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 8.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LLY240607C00795000 | 2024-05-02 2:52PM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00795000 | 2024-05-01 12:00PM EDT | 2024-05-03 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240510P00795000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 21.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LLY240524P00795000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 28.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.