Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:785.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00785000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 549 | 477 | 12.50% |
| LLY240510C00785000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| LLY240517C00785000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 35 | 146 | 3.13% |
| LLY240524C00785000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 3.13% |
| LLY240531C00785000 | 2024-05-02 10:58AM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00785000 | 2024-05-02 11:36AM EDT | 2024-05-03 | 22.80 | 0.00 | 0.00 | 0.00 | - | 65 | 74 | 0.00% |
| LLY240510P00785000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240517P00785000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 24 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.