Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:782.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00782500 | 2024-05-10 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.84 | -98.82% | 94 | 240 | 25.39% |
| LLY240524C00782500 | 2024-05-10 12:03PM EDT | 2024-05-24 | 7.55 | 5.05 | 5.95 | -3.92 | -34.18% | 3 | 3 | 23.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00782500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 22.30 | 19.65 | 25.40 | +13.35 | +149.16% | 6 | 21 | 65.48% |
© 2024 Yahoo. All rights reserved.