Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:777.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00777500 | 2024-05-10 3:09PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | -1.79 | -98.90% | 220 | 527 | 19.24% |
| LLY240524C00777500 | 2024-05-10 11:03AM EDT | 2024-05-24 | 10.44 | 7.65 | 7.95 | -3.76 | -26.48% | 2 | 1 | 23.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00777500 | 2024-05-10 2:27PM EDT | 2024-05-10 | 14.63 | 13.05 | 18.15 | +6.94 | +90.25% | 13 | 46 | 49.23% |
© 2024 Yahoo. All rights reserved.