Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00775000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 12.50% |
| LLY240510C00775000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| LLY240517C00775000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| LLY240524C00775000 | 2024-05-02 12:40PM EDT | 2024-05-24 | 13.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LLY240531C00775000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00775000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 18.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LLY240510P00775000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 21.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LLY240524P00775000 | 2024-05-02 10:04AM EDT | 2024-05-24 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.