Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:767.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240531C007675002024-05-23 1:52PM EDT2024-05-3142.8539.0543.300.00-32239.73%
LLY240621C007675002024-05-24 11:34AM EDT2024-06-2151.6348.4050.90+51.63-1030.72%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240531P007675002024-05-24 3:08PM EDT2024-05-310.510.360.57-0.60-54.05%185324.63%
LLY240607P007675002024-05-24 3:43PM EDT2024-06-072.351.782.69+2.35-11425.04%
LLY240621P007675002024-05-24 11:25AM EDT2024-06-216.946.507.35+6.94-12625.44%