Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:765.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00765000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
| LLY240510C00765000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| LLY240517C00765000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| LLY240524C00765000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LLY240531C00765000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 18.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| LLY240607C00765000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 22.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00765000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| LLY240510P00765000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 16.07 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| LLY240517P00765000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| LLY240524P00765000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 21.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240531P00765000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 15.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.