Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:757.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240531C007575002024-05-24 11:53AM EDT2024-05-3152.0148.7553.10+24.91+91.92%21945.51%
LLY240621C007575002024-05-21 10:22AM EDT2024-06-2153.4056.4059.10+53.40--131.98%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240531P007575002024-05-24 1:22PM EDT2024-05-310.280.110.42-0.44-61.11%45627.95%
LLY240607P007575002024-05-24 11:36AM EDT2024-06-071.781.361.61+1.78-11125.46%
LLY240621P007575002024-05-20 10:21AM EDT2024-06-2112.104.355.45+12.10--125.87%