Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:757.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00757500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.78% |
| LLY240517C00757500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00757500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| LLY240510P00757500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| LLY240517P00757500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.