Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00755000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LLY240510C00755000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LLY240517C00755000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240524C00755000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 36.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240531C00755000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 23.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00755000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.78% |
| LLY240510P00755000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.20% |
| LLY240517P00755000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 14.72 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.20% |
| LLY240524P00755000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| LLY240531P00755000 | 2024-05-02 1:08PM EDT | 2024-05-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.