Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:752.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00752500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 5.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LLY240510C00752500 | 2024-05-02 3:18PM EDT | 2024-05-10 | 14.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240517C00752500 | 2024-05-02 12:54PM EDT | 2024-05-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00752500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 1.56% |
| LLY240517P00752500 | 2024-05-02 3:37PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.