Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:747.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00747500 | 2024-05-14 2:11PM EDT | 2024-05-17 | 14.64 | 19.55 | 26.65 | 0.00 | - | 64 | 53 | 77.33% |
| LLY240524C00747500 | 2024-05-13 9:39AM EDT | 2024-05-24 | 17.05 | 25.40 | 29.65 | 0.00 | - | 1 | 1 | 35.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00747500 | 2024-05-17 10:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 4.80 | -0.14 | -87.50% | 3 | 88 | 61.90% |
| LLY240524P00747500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 2.00 | 1.97 | 2.25 | -0.52 | -20.63% | 14 | 112 | 21.38% |
| LLY240531P00747500 | 2024-05-17 9:52AM EDT | 2024-05-31 | 5.26 | 4.05 | 4.40 | +0.56 | +11.91% | 4 | 105 | 20.50% |
© 2024 Yahoo. All rights reserved.