Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:742.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00742500 | 2024-05-20 11:12AM EDT | 2024-05-24 | 37.89 | 38.50 | 44.35 | +15.99 | +73.01% | 1 | 1 | 52.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00742500 | 2024-05-20 11:12AM EDT | 2024-05-24 | 0.45 | 0.03 | 0.58 | -0.95 | -67.86% | 38 | 92 | 31.71% |
| LLY240531P00742500 | 2024-05-20 1:49PM EDT | 2024-05-31 | 1.43 | 1.24 | 1.42 | -1.79 | -55.59% | 33 | 31 | 23.62% |
© 2024 Yahoo. All rights reserved.