Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:737.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00737500 | 2024-05-13 3:32PM EDT | 2024-05-17 | 21.90 | 30.40 | 37.00 | 0.00 | - | 1 | 0 | 64.28% |
| LLY240524C00737500 | 2024-05-15 9:30AM EDT | 2024-05-24 | 30.75 | 34.60 | 39.00 | 0.00 | - | 3 | 17 | 41.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00737500 | 2024-05-16 1:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.23 | 0.00 | - | 5 | 123 | 63.04% |
| LLY240524P00737500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.03 | 0.89 | 1.09 | -0.25 | -19.53% | 64 | 47 | 22.16% |
© 2024 Yahoo. All rights reserved.