Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:735.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00735000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 20.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LLY240510C00735000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 26.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LLY240517C00735000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240524C00735000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240531C00735000 | 2024-05-02 2:29PM EDT | 2024-05-31 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00735000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 57.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00735000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| LLY240510P00735000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| LLY240517P00735000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| LLY240524P00735000 | 2024-05-02 11:30AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY240531P00735000 | 2024-05-02 2:03PM EDT | 2024-05-31 | 11.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.