Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:732.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00732500 | 2024-05-06 12:19PM EDT | 2024-05-17 | 26.12 | 35.30 | 41.35 | 0.00 | - | - | 0 | 65.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00732500 | 2024-05-17 9:58AM EDT | 2024-05-17 | 0.14 | 0.00 | 4.80 | +0.04 | +40.00% | 1 | 42 | 87.43% |
| LLY240524P00732500 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.67 | 0.52 | 0.78 | -0.31 | -31.63% | 25 | 9 | 22.80% |
© 2024 Yahoo. All rights reserved.