Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:725.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00725000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240510C00725000 | 2024-05-02 11:09AM EDT | 2024-05-10 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240517C00725000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240524C00725000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 57.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240531C00725000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 54.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240607C00725000 | 2024-04-26 2:33PM EDT | 2024-06-07 | 40.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00725000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LLY240510P00725000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| LLY240517P00725000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| LLY240524P00725000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LLY240531P00725000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| LLY240607P00725000 | 2024-05-01 11:32AM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.