Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:722.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00722500 | 2024-05-15 9:51AM EDT | 2024-05-24 | 52.68 | 47.10 | 51.20 | 0.00 | - | 2 | 2 | 42.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00722500 | 2024-05-17 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 60 | 151 | 103.71% |
| LLY240524P00722500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.33 | 0.28 | 0.65 | -0.17 | -34.00% | 2 | 43 | 26.55% |
© 2024 Yahoo. All rights reserved.