Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:715.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00715000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 49.47 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LLY240510C00715000 | 2024-05-02 9:54AM EDT | 2024-05-10 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LLY240517C00715000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 58.77 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LLY240524C00715000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240531C00715000 | 2024-04-25 10:42AM EDT | 2024-05-31 | 33.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00715000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 25.00% |
| LLY240510P00715000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 133 | 103 | 6.25% |
| LLY240517P00715000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 6.25% |
| LLY240524P00715000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| LLY240531P00715000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 6.23 | 0.00 | 0.00 | 0.00 | - | 44 | 81 | 3.13% |
© 2024 Yahoo. All rights reserved.