Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:705.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00705000 | 2024-05-02 2:02PM EDT | 2024-05-03 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240510C00705000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 66.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LLY240517C00705000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00705000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 46.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240607C00705000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 76.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00705000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| LLY240510P00705000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| LLY240517P00705000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LLY240524P00705000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240531P00705000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LLY240607P00705000 | 2024-05-02 3:42PM EDT | 2024-06-07 | 6.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.