Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:695.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00695000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 47.43 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| LLY240510C00695000 | 2024-04-30 1:59PM EDT | 2024-05-10 | 85.55 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| LLY240517C00695000 | 2024-04-25 12:39PM EDT | 2024-05-17 | 44.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00695000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00695000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 304 | 25.00% |
| LLY240510P00695000 | 2024-05-02 2:22PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| LLY240517P00695000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 257 | 6.25% |
| LLY240524P00695000 | 2024-04-30 3:30PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 6.25% |
| LLY240531P00695000 | 2024-05-02 2:56PM EDT | 2024-05-31 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240607P00695000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.