Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:695.00
CallsforMay 31, 2024
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240531P006950002024-05-23 11:51AM EDT2024-05-310.110.060.460.00-336653.47%
LLY240607P006950002024-05-24 2:56PM EDT2024-06-070.130.030.63-0.17-56.67%23841.57%
LLY240614P006950002024-05-23 3:08PM EDT2024-06-140.820.270.87+0.17+26.15%310235.44%
LLY240628P006950002024-05-16 1:52PM EDT2024-06-283.150.441.530.00-2330.30%