Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:685.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00685000 | 2024-04-30 11:38AM EDT | 2024-05-03 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240510C00685000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240517C00685000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240531C00685000 | 2024-05-02 12:17PM EDT | 2024-05-31 | 80.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00685000 | 2024-05-02 2:22PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LLY240510P00685000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240517P00685000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240524P00685000 | 2024-05-02 2:55PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240531P00685000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LLY240607P00685000 | 2024-04-29 1:10PM EDT | 2024-06-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.