Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:685.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240531C006850002024-05-06 12:00PM EDT2024-05-3172.95120.60125.250.00-5663.62%
LLY240607C006850002024-05-06 1:07PM EDT2024-06-0778.40121.35125.900.00-1150.31%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240531P006850002024-05-24 11:02AM EDT2024-05-310.220.000.10-0.09-29.03%105951.37%
LLY240607P006850002024-05-22 2:52PM EDT2024-06-070.250.030.600.00-13644.58%
LLY240614P006850002024-05-24 9:42AM EDT2024-06-140.780.050.78+0.24+44.44%38737.56%
LLY240628P006850002024-05-20 2:43PM EDT2024-06-281.810.251.300.00-5531.63%