Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00675000 | 2024-05-02 12:22PM EDT | 2024-05-03 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240510C00675000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 91.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240517C00675000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 115.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240524C00675000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 67.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00675000 | 2024-05-02 3:03PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LLY240510P00675000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| LLY240517P00675000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240524P00675000 | 2024-05-02 12:09PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240531P00675000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LLY240607P00675000 | 2024-05-02 11:47AM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.