Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:665.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00665000 | 2024-05-02 3:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 445 | 50.00% |
| LLY240510P00665000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| LLY240517P00665000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| LLY240524P00665000 | 2024-04-30 10:18AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| LLY240531P00665000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| LLY240607P00665000 | 2024-04-30 9:39AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.