Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In The Money
CallsforMay 31, 2024
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240531P006650002024-05-24 11:02AM EDT2024-05-310.150.000.44+0.05+50.00%104560.74%
LLY240607P006650002024-05-15 3:15PM EDT2024-06-070.340.010.530.00-2348.56%
LLY240614P006650002024-05-20 10:59AM EDT2024-06-140.460.130.670.00-6841.14%