Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:645.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00645000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.07 | 0.00 | - | 55 | 252 | 96.48% |
| LLY240510P00645000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.04 | 0.00 | - | 1 | 65 | 54.08% |
| LLY240517P00645000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.28 | 0.01 | 0.49 | 0.00 | - | 3 | 403 | 34.50% |
| LLY240524P00645000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 0.68 | 0.00 | 1.77 | 0.00 | - | 9 | 13 | 36.46% |
| LLY240531P00645000 | 2024-05-02 12:09PM EDT | 2024-05-31 | 0.68 | 0.00 | 2.18 | 0.00 | - | 1 | 4 | 33.32% |
© 2024 Yahoo. All rights reserved.