Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00635000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00635000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LLY240510P00635000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240517P00635000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240524P00635000 | 2024-05-01 11:54AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240531P00635000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.