Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:615.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00615000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 141.41% |
| LLY240524P00615000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 1.74 | 0.01 | 0.48 | 0.00 | - | 2 | 2 | 51.22% |
| LLY240531P00615000 | 2024-04-29 2:39PM EDT | 2024-05-31 | 1.96 | 0.01 | 0.52 | 0.00 | - | - | 1 | 42.80% |
| LLY240607P00615000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.60 | 0.00 | - | - | 5 | 38.11% |
© 2024 Yahoo. All rights reserved.