Canada markets open in 8 hours 25 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
768.75 -0.79 (-0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:605.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240301C006050002024-02-09 9:34AM EST2024-03-01136.900.000.000.00-100.00%
LLY240328C006050002024-02-16 10:07AM EST2024-03-28172.010.000.000.00-400.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240301P006050002024-02-23 9:49AM EST2024-03-010.130.000.000.00-1050.00%
LLY240308P006050002024-02-05 10:46AM EST2024-03-083.290.000.000.00-1025.00%
LLY240322P006050002024-02-07 9:31AM EST2024-03-225.270.000.000.00--012.50%