Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240510P00605000 | 2024-04-30 12:07PM EDT | 2024-05-10 | 0.11 | 0.00 | 4.25 | 0.00 | - | 3 | 11 | 273.54% |
LLY240531P00605000 | 2024-04-29 1:35PM EDT | 2024-05-31 | 1.51 | 0.01 | 0.50 | 0.00 | - | 1 | 41 | 45.31% |