Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
792.28+10.16 (+1.30%)
At close: 04:00PM EST
792.00 -0.28 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:595.00
CallsforMarch 8, 2024
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240308P005950002024-02-01 12:53PM EST2024-03-085.550.003.250.00--4153.17%
LLY240322P005950002024-02-20 1:52PM EST2024-03-220.510.092.800.00-1470.70%