Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:490.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00490000 | 2022-08-04 3:54PM EDT | 2023-06-16 | 2.36 | 1.11 | 2.80 | 0.00 | - | - | 41 | 52.54% |
| LLY240119C00490000 | 2022-08-04 2:17PM EDT | 2024-01-19 | 7.05 | 3.70 | 8.00 | 0.00 | - | - | 3 | 36.53% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00490000 | 2022-08-05 3:59PM EDT | 2024-01-19 | 189.00 | 188.85 | 192.35 | 0.00 | - | - | 1 | 62.67% |
© 2023 Yahoo. All rights reserved.
