Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:485.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231027C00485000 | 2023-09-11 3:53PM EDT | 2023-10-27 | 113.46 | 48.10 | 49.60 | 0.00 | - | - | 0 | 36.88% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231006P00485000 | 2023-10-02 1:42PM EDT | 2023-10-06 | 0.49 | 0.35 | 0.55 | +0.12 | +32.43% | 68 | 74 | 45.36% |
| LLY231013P00485000 | 2023-09-29 3:11PM EDT | 2023-10-13 | 0.87 | 1.03 | 1.17 | 0.00 | - | 5 | 8 | 34.63% |
| LLY231020P00485000 | 2023-10-02 12:42PM EDT | 2023-10-20 | 1.93 | 1.78 | 1.96 | +0.44 | +29.53% | 3 | 12 | 31.54% |
| LLY231027P00485000 | 2023-09-29 3:14PM EDT | 2023-10-27 | 2.47 | 2.50 | 2.74 | +0.54 | +27.98% | 1 | 5 | 29.80% |
| LLY231103P00485000 | 2023-10-02 1:07PM EDT | 2023-11-03 | 4.96 | 4.75 | 5.85 | +1.61 | +48.06% | 1 | 3 | 34.59% |
| LLY231110P00485000 | 2023-10-02 10:29AM EDT | 2023-11-10 | 4.86 | 5.55 | 6.35 | -0.11 | -2.21% | 3 | 1 | 32.48% |
© 2023 Yahoo. All rights reserved.
