Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:480.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00480000 | 2023-03-14 1:42PM EDT | 2023-06-16 | 1.41 | 0.00 | 0.95 | 0.00 | - | - | 144 | 39.61% |
| LLY230915C00480000 | 2023-03-29 10:17AM EDT | 2023-09-15 | 0.88 | 0.09 | 1.75 | 0.00 | - | 2 | 99 | 30.11% |
| LLY240119C00480000 | 2023-03-13 12:29PM EDT | 2024-01-19 | 2.90 | 1.92 | 4.55 | 0.00 | - | - | 477 | 28.39% |
| LLY240621C00480000 | 2023-02-28 12:55PM EDT | 2024-06-21 | 5.34 | 7.50 | 10.75 | 0.00 | - | - | 2 | 29.77% |
| LLY250117C00480000 | 2023-02-28 4:12PM EDT | 2025-01-17 | 10.48 | 13.05 | 17.10 | 0.00 | - | - | 8 | 29.14% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00480000 | 2022-07-01 1:51PM EDT | 2023-06-16 | 160.35 | 166.25 | 169.80 | 0.00 | - | - | 1 | 111.37% |
| LLY240119P00480000 | 2023-02-24 1:48PM EDT | 2024-01-19 | 159.00 | 135.05 | 138.95 | 0.00 | - | 5 | 0 | 24.35% |
© 2023 Yahoo. All rights reserved.
