Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:475.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231027C00475000 | 2023-09-28 3:21PM EDT | 2023-10-27 | 70.45 | 70.95 | 74.90 | +70.45 | - | 1 | 0 | 59.07% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231006P00475000 | 2023-09-29 1:04PM EDT | 2023-10-06 | 0.41 | 0.11 | 1.04 | +0.10 | +32.26% | 22 | 3 | 50.73% |
| LLY231013P00475000 | 2023-09-26 11:36AM EDT | 2023-10-13 | 0.57 | 0.03 | 1.34 | 0.00 | - | - | 1 | 42.82% |
| LLY231020P00475000 | 2023-09-29 2:08PM EDT | 2023-10-20 | 1.09 | 0.92 | 1.40 | +0.23 | +26.74% | 13 | 32 | 35.32% |
| LLY231027P00475000 | 2023-09-27 10:12AM EDT | 2023-10-27 | 1.01 | 1.09 | 1.97 | 0.00 | - | 7 | 8 | 33.28% |
| LLY231103P00475000 | 2023-09-29 1:28PM EDT | 2023-11-03 | 3.02 | 2.50 | 4.15 | +0.66 | +27.97% | 4 | 1 | 36.90% |
© 2023 Yahoo. All rights reserved.
