Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:470.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230421C00470000 | 2023-03-07 11:47AM EDT | 2023-04-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 111 | 68.73% |
| LLY230616C00470000 | 2023-03-13 10:01AM EDT | 2023-06-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 30.32% |
| LLY230721C00470000 | 2023-01-19 1:30PM EDT | 2023-07-21 | 2.64 | 0.13 | 1.23 | 0.00 | - | 4 | 3 | 33.70% |
| LLY230915C00470000 | 2023-02-16 10:31AM EDT | 2023-09-15 | 1.38 | 0.13 | 2.76 | 0.00 | - | 1 | 93 | 32.83% |
| LLY231020C00470000 | 2023-03-23 9:30AM EDT | 2023-10-20 | 1.55 | 1.57 | 2.30 | 0.00 | - | 1 | 1 | 28.75% |
| LLY240119C00470000 | 2023-03-20 2:55PM EDT | 2024-01-19 | 4.18 | 2.97 | 6.05 | 0.00 | - | 16 | 254 | 30.61% |
| LLY240621C00470000 | 2023-02-21 10:32AM EDT | 2024-06-21 | 9.10 | 6.70 | 10.50 | 0.00 | - | 2 | 1 | 29.57% |
| LLY250117C00470000 | 2023-03-13 10:02AM EDT | 2025-01-17 | 15.30 | 13.90 | 17.00 | 0.00 | - | 1 | 27 | 29.21% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00470000 | 2022-08-04 10:47AM EDT | 2024-01-19 | 165.35 | 167.00 | 171.50 | 0.00 | - | - | 2 | 60.53% |
© 2023 Yahoo. All rights reserved.
